Xcel Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
55.48
Günlük Değişim
-0.39 -0.70%
Aylık
3.16%
Yıllık
-15.77%
Q2 Tahmin
55.26
Fiyat Chg Gün Yıl Tarih
Ameren 74.74 -0.18 -0.24% -10.34% 2024-05-17
AES 21.30 0.08 0.38% 2.09% 2024-05-17
Altagas 30.81 0.17 0.55% 32.92% 2024-05-17
Atmos Energy 118.53 -0.08 -0.07% 2.08% 2024-05-17
Avista 38.38 -0.06 -0.16% -9.74% 2024-05-17
American Water Works 133.77 -0.64 -0.47% -5.62% 2024-05-17
Black Hills 56.78 -0.15 -0.26% -10.14% 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 2024-05-17
Dominion Resources 53.50 0.18 0.34% 1.56% 2024-05-17
DTE Energy 116.62 -0.30 -0.26% 7.09% 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 2024-05-17
Consolidated Edison 97.10 0.05 0.05% 1.82% 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 2024-05-17
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
Eversource Energy 60.96 0.49 0.81% -17.72% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
Hydro One 40.18 -0.22 -0.54% 3.56% 2024-05-17
Hawaiian Electric Industries 11.50 -0.30 -2.54% -68.05% 2024-05-17
IdaCorp 98.47 -0.49 -0.50% -7.10% 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 2024-05-17
Alliant Energy 51.98 -0.06 -0.11% -1.25% 2024-05-17
MPLX 40.45 0.03 0.07% 18.27% 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 2024-05-17
Nextera Energy Partners 33.84 -0.16 -0.47% -43.02% 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 2024-05-17
NRG Energy 82.27 -0.63 -0.76% 145.88% 2024-05-17
Northwestern 52.56 0.02 0.04% -9.95% 2024-05-17
OGE Energy 36.96 0.13 0.35% 1.01% 2024-05-17
PG&E 18.57 0.07 0.35% 12.14% 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 2024-05-17
PNM Resources 38.49 0.01 0.03% -16.13% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
Portland General Electric 44.99 -0.28 -0.62% -9.64% 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 2024-05-17
Southern 79.54 0.10 0.13% 11.95% 2024-05-17
Sempra Energy 78.15 0.41 0.52% -46.88% 2024-05-17
WEC Energy 85.53 -0.08 -0.09% -4.27% 2024-05-17
Williams Companies 41.32 0.32 0.78% 41.46% 2024-05-17
Aqua America 39.67 0.26 0.66% -1.98% 2024-05-17
Xcel Energy 55.48 -0.39 -0.70% -15.77% 2024-05-17

Fiyat Gün Yıl Tarih
US500 5303 6.17 0.12% 26.33% 2024-05-17
US100 18546 -11.73 -0.06% 34.06% 2024-05-17